近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
34.19 |
+5.85% |
160.4 |
0.55 |
| 2026-10-19 |
32.30 |
-3.09% |
76.5 |
0.25 |
| 2026-10-16 |
33.33 |
+0.94% |
64.7 |
0.22 |
| 2026-10-15 |
33.02 |
-3.93% |
89.4 |
0.30 |
| 2026-10-14 |
34.37 |
-3.05% |
64.0 |
0.22 |
| 2026-10-13 |
35.45 |
+1.63% |
88.6 |
0.31 |
| 2026-10-12 |
34.88 |
-6.71% |
141.7 |
0.50 |
| 2026-10-09 |
37.39 |
-2.63% |
114.0 |
0.42 |
| 2026-10-08 |
38.40 |
+2.76% |
157.9 |
0.61 |
| 2026-09-30 |
37.37 |
-2.81% |
119.0 |
0.45 |
| 2026-09-29 |
38.45 |
-1.44% |
152.7 |
0.59 |
| 2026-09-28 |
39.16 |
-0.71% |
85.8 |
0.33 |
| 2026-09-24 |
39.44 |
-0.23% |
92.3 |
0.37 |
| 2026-09-23 |
39.53 |
-5.16% |
143.9 |
0.58 |
| 2026-09-22 |
41.68 |
+3.73% |
183.5 |
0.76 |
| 2026-09-21 |
40.18 |
+7.15% |
231.6 |
0.91 |
| 2026-09-18 |
37.50 |
-0.37% |
55.2 |
0.21 |
| 2026-09-17 |
37.64 |
+1.65% |
71.4 |
0.27 |
| 2026-09-16 |
37.03 |
+2.29% |
44.8 |
0.16 |
| 2026-09-15 |
36.20 |
-0.79% |
47.3 |
0.17 |