近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
16.35 |
+1.81% |
157.6 |
0.26 |
| 2026-10-19 |
16.06 |
-2.37% |
230.5 |
0.37 |
| 2026-10-16 |
16.45 |
+1.29% |
158.7 |
0.26 |
| 2026-10-15 |
16.24 |
-2.40% |
183.2 |
0.30 |
| 2026-10-14 |
16.64 |
-4.04% |
179.8 |
0.31 |
| 2026-10-13 |
17.34 |
+0.58% |
189.2 |
0.32 |
| 2026-10-12 |
17.24 |
-1.77% |
162.0 |
0.28 |
| 2026-10-09 |
17.55 |
0.00% |
155.7 |
0.27 |
| 2026-10-08 |
17.55 |
+0.69% |
162.4 |
0.29 |
| 2026-09-30 |
17.43 |
-1.13% |
158.7 |
0.28 |
| 2026-09-29 |
17.63 |
+1.50% |
168.5 |
0.29 |
| 2026-09-28 |
17.37 |
-0.23% |
196.5 |
0.34 |
| 2026-09-24 |
17.41 |
-0.74% |
170.1 |
0.30 |
| 2026-09-23 |
17.54 |
+0.92% |
143.9 |
0.25 |
| 2026-09-22 |
17.38 |
+0.52% |
187.0 |
0.33 |
| 2026-09-21 |
17.29 |
+1.95% |
166.6 |
0.29 |
| 2026-09-18 |
16.96 |
-0.76% |
97.3 |
0.17 |
| 2026-09-17 |
17.09 |
+1.24% |
157.4 |
0.27 |
| 2026-09-16 |
16.88 |
+1.93% |
157.2 |
0.26 |
| 2026-09-15 |
16.56 |
-4.83% |
183.8 |
0.31 |