近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
47.70 |
+20.00% |
9.3 |
4.22 |
| 2026-10-09 |
39.75 |
-2.26% |
5.2 |
2.04 |
| 2026-10-08 |
40.67 |
-1.98% |
5.0 |
2.04 |
| 2026-09-30 |
41.49 |
-3.35% |
5.3 |
2.23 |
| 2026-09-29 |
42.93 |
+3.37% |
6.3 |
2.68 |
| 2026-09-28 |
41.53 |
-8.87% |
5.9 |
2.49 |
| 2026-09-24 |
45.57 |
-6.22% |
8.3 |
3.84 |
| 2026-09-23 |
48.59 |
+0.23% |
7.8 |
3.81 |
| 2026-09-22 |
48.48 |
+1.89% |
8.4 |
4.09 |
| 2026-09-21 |
47.58 |
-0.61% |
10.1 |
4.83 |
| 2026-09-18 |
47.87 |
+13.03% |
15.6 |
7.09 |
| 2026-09-17 |
42.35 |
-0.59% |
7.4 |
3.15 |
| 2026-09-16 |
42.60 |
+8.04% |
12.3 |
5.18 |
| 2026-09-15 |
39.43 |
-0.90% |
7.6 |
3.05 |
| 2026-09-14 |
39.79 |
+1.45% |
4.2 |
1.64 |
| 2026-09-11 |
39.22 |
-2.12% |
4.3 |
1.68 |
| 2026-09-10 |
40.07 |
-2.51% |
3.9 |
1.57 |
| 2026-09-09 |
41.10 |
-0.58% |
6.6 |
2.71 |
| 2026-09-08 |
41.34 |
+1.35% |
10.7 |
4.36 |
| 2026-09-07 |
40.79 |
+14.26% |
12.5 |
4.85 |