近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
14.07 |
+1.01% |
799.9 |
1.12 |
| 2026-10-19 |
13.93 |
+0.58% |
786.1 |
1.09 |
| 2026-10-16 |
13.85 |
-1.00% |
1,182.4 |
1.68 |
| 2026-10-15 |
13.99 |
-2.03% |
1,267.6 |
1.81 |
| 2026-10-14 |
14.28 |
-7.75% |
2,340.7 |
3.41 |
| 2026-10-13 |
15.48 |
+0.85% |
2,584.2 |
3.96 |
| 2026-10-12 |
15.35 |
+1.32% |
2,289.8 |
3.49 |
| 2026-10-09 |
15.15 |
+3.13% |
1,566.2 |
2.31 |
| 2026-10-08 |
14.69 |
-1.61% |
1,573.7 |
2.35 |
| 2026-09-30 |
14.93 |
+1.77% |
1,447.4 |
2.17 |
| 2026-09-29 |
14.67 |
+0.69% |
988.2 |
1.45 |
| 2026-09-28 |
14.57 |
-1.89% |
858.9 |
1.26 |
| 2026-09-24 |
14.85 |
-1.72% |
1,129.3 |
1.69 |
| 2026-09-23 |
15.11 |
-2.89% |
1,413.4 |
2.15 |
| 2026-09-22 |
15.56 |
-3.17% |
2,914.3 |
4.55 |
| 2026-09-21 |
16.07 |
+8.95% |
4,070.0 |
6.58 |
| 2026-09-18 |
14.75 |
+3.95% |
1,605.6 |
2.35 |
| 2026-09-17 |
14.19 |
+0.85% |
504.7 |
0.72 |
| 2026-09-16 |
14.07 |
+2.18% |
564.0 |
0.79 |
| 2026-09-15 |
13.77 |
-1.36% |
425.4 |
0.59 |