近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
126.28 |
+2.17% |
668.2 |
8.40 |
| 2026-10-19 |
123.60 |
-1.13% |
632.9 |
7.75 |
| 2026-10-16 |
125.01 |
-0.49% |
706.3 |
8.97 |
| 2026-10-15 |
125.62 |
-7.77% |
949.4 |
12.07 |
| 2026-10-14 |
136.20 |
-1.34% |
714.2 |
9.89 |
| 2026-10-13 |
138.05 |
+0.47% |
883.1 |
11.87 |
| 2026-10-12 |
137.40 |
-4.76% |
650.0 |
9.05 |
| 2026-10-09 |
144.26 |
-1.77% |
786.9 |
11.17 |
| 2026-10-08 |
146.86 |
-5.81% |
879.7 |
13.21 |
| 2026-09-30 |
155.92 |
-4.10% |
839.2 |
13.29 |
| 2026-09-29 |
162.59 |
-1.50% |
673.4 |
10.93 |
| 2026-09-28 |
165.07 |
-6.66% |
918.4 |
15.33 |
| 2026-09-24 |
176.85 |
-3.64% |
1,061.3 |
18.95 |
| 2026-09-23 |
183.63 |
-5.83% |
1,804.0 |
33.57 |
| 2026-09-22 |
194.99 |
+8.63% |
2,504.3 |
47.59 |
| 2026-09-21 |
179.50 |
-0.12% |
996.0 |
17.83 |
| 2026-09-18 |
179.72 |
+2.76% |
1,664.2 |
29.18 |
| 2026-09-17 |
174.90 |
+2.54% |
1,484.2 |
26.08 |
| 2026-09-16 |
170.57 |
+3.09% |
765.4 |
12.95 |
| 2026-09-15 |
165.45 |
-0.20% |
627.6 |
10.47 |