近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
118.70 |
-2.10% |
250.5 |
3.02 |
| 2026-10-15 |
121.24 |
-3.84% |
337.2 |
4.10 |
| 2026-10-14 |
126.08 |
-4.48% |
208.5 |
2.68 |
| 2026-10-13 |
132.00 |
+0.59% |
325.5 |
4.17 |
| 2026-10-12 |
131.22 |
-1.19% |
290.0 |
3.84 |
| 2026-10-09 |
132.80 |
-1.62% |
485.4 |
6.22 |
| 2026-10-08 |
134.99 |
-8.93% |
386.1 |
5.36 |
| 2026-09-30 |
148.22 |
-4.31% |
245.4 |
3.73 |
| 2026-09-29 |
154.89 |
-1.75% |
244.4 |
3.79 |
| 2026-09-28 |
157.65 |
-7.00% |
420.7 |
6.75 |
| 2026-09-24 |
169.51 |
-3.73% |
256.5 |
4.44 |
| 2026-09-23 |
176.07 |
+3.98% |
478.2 |
8.41 |
| 2026-09-22 |
169.33 |
-1.90% |
386.4 |
6.67 |
| 2026-09-21 |
172.61 |
-3.30% |
321.1 |
5.60 |
| 2026-09-18 |
178.50 |
+3.73% |
455.5 |
8.08 |
| 2026-09-17 |
172.08 |
-1.31% |
223.8 |
3.88 |
| 2026-09-16 |
174.36 |
+5.19% |
352.2 |
6.04 |
| 2026-09-15 |
165.75 |
+1.31% |
397.0 |
6.67 |
| 2026-09-14 |
163.60 |
+2.97% |
416.9 |
6.69 |
| 2026-09-11 |
158.88 |
-5.03% |
391.5 |
6.20 |