近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
40.07 |
+2.77% |
568.9 |
2.28 |
| 2026-10-27 |
38.99 |
-4.27% |
423.9 |
1.72 |
| 2026-10-26 |
40.73 |
-6.24% |
576.1 |
2.38 |
| 2026-10-23 |
43.44 |
+1.24% |
830.1 |
3.43 |
| 2026-10-22 |
42.91 |
-4.83% |
480.2 |
2.10 |
| 2026-10-21 |
45.09 |
-1.68% |
483.0 |
2.21 |
| 2026-10-20 |
45.86 |
+3.90% |
688.5 |
3.14 |
| 2026-10-19 |
44.14 |
+0.36% |
511.6 |
2.24 |
| 2026-10-16 |
43.98 |
-0.43% |
634.6 |
2.81 |
| 2026-10-15 |
44.17 |
-4.62% |
701.1 |
3.12 |
| 2026-10-14 |
46.31 |
+0.83% |
713.5 |
3.38 |
| 2026-10-13 |
45.93 |
+1.23% |
592.9 |
2.67 |
| 2026-10-12 |
45.37 |
-2.14% |
597.4 |
2.71 |
| 2026-10-09 |
46.36 |
-7.67% |
891.9 |
4.12 |
| 2026-10-08 |
50.21 |
-3.52% |
638.0 |
3.29 |
| 2026-09-30 |
52.04 |
-4.90% |
615.2 |
3.27 |
| 2026-09-29 |
54.72 |
+1.96% |
593.0 |
3.22 |
| 2026-09-28 |
53.67 |
-9.05% |
926.1 |
5.07 |
| 2026-09-24 |
59.01 |
-4.51% |
925.5 |
5.60 |
| 2026-09-23 |
61.80 |
+3.66% |
1,288.9 |
7.87 |