近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
18.56 |
+3.00% |
133.5 |
0.25 |
| 2026-10-30 |
18.02 |
-2.96% |
119.3 |
0.22 |
| 2026-10-29 |
18.57 |
-3.08% |
80.8 |
0.15 |
| 2026-10-28 |
19.16 |
+0.84% |
103.2 |
0.20 |
| 2026-10-27 |
19.00 |
-3.55% |
125.6 |
0.24 |
| 2026-10-26 |
19.70 |
-2.52% |
121.9 |
0.24 |
| 2026-10-23 |
20.21 |
-1.80% |
207.0 |
0.41 |
| 2026-10-22 |
20.58 |
-1.53% |
118.7 |
0.25 |
| 2026-10-21 |
20.90 |
-0.57% |
160.5 |
0.34 |
| 2026-10-20 |
21.02 |
+3.70% |
272.7 |
0.57 |
| 2026-10-19 |
20.27 |
-0.64% |
128.9 |
0.26 |
| 2026-10-16 |
20.40 |
+0.25% |
116.8 |
0.24 |
| 2026-10-15 |
20.35 |
-0.88% |
131.0 |
0.27 |
| 2026-10-14 |
20.53 |
-3.16% |
139.5 |
0.29 |
| 2026-10-13 |
21.20 |
+4.74% |
201.0 |
0.41 |
| 2026-10-12 |
20.24 |
+0.45% |
89.6 |
0.18 |
| 2026-10-09 |
20.15 |
-0.54% |
204.1 |
0.40 |
| 2026-10-08 |
20.26 |
-1.84% |
101.5 |
0.21 |
| 2026-09-30 |
20.64 |
-1.99% |
105.0 |
0.22 |
| 2026-09-29 |
21.06 |
-0.14% |
132.5 |
0.28 |