近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
29.83 |
-0.07% |
572.6 |
1.72 |
| 2026-10-15 |
29.85 |
-5.33% |
733.8 |
2.24 |
| 2026-10-14 |
31.53 |
-2.84% |
533.7 |
1.70 |
| 2026-10-13 |
32.45 |
-0.70% |
723.2 |
2.32 |
| 2026-10-12 |
32.68 |
-2.71% |
572.4 |
1.88 |
| 2026-10-09 |
33.59 |
+0.12% |
1,036.7 |
3.43 |
| 2026-10-08 |
33.55 |
-7.65% |
1,404.7 |
4.88 |
| 2026-09-30 |
36.33 |
-9.11% |
2,174.9 |
8.22 |
| 2026-09-29 |
39.97 |
+6.05% |
2,829.8 |
10.95 |
| 2026-09-28 |
37.69 |
-3.23% |
1,307.0 |
4.87 |
| 2026-09-24 |
38.95 |
+0.88% |
1,438.7 |
5.60 |
| 2026-09-23 |
38.61 |
+1.61% |
1,232.1 |
4.72 |
| 2026-09-22 |
38.00 |
+2.54% |
1,160.5 |
4.37 |
| 2026-09-21 |
37.06 |
-0.94% |
799.2 |
2.97 |
| 2026-09-18 |
37.41 |
+2.69% |
1,394.8 |
5.19 |
| 2026-09-17 |
36.43 |
+1.50% |
1,053.2 |
3.87 |
| 2026-09-16 |
35.89 |
-0.08% |
617.6 |
2.22 |
| 2026-09-15 |
35.92 |
-1.64% |
687.4 |
2.50 |
| 2026-09-14 |
36.52 |
+6.16% |
1,143.6 |
4.10 |
| 2026-09-11 |
34.40 |
-3.23% |
843.6 |
2.89 |