近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
14.81 |
+2.56% |
795.0 |
1.17 |
| 2026-10-30 |
14.44 |
-4.43% |
810.9 |
1.20 |
| 2026-10-29 |
15.11 |
-3.94% |
650.9 |
1.01 |
| 2026-10-28 |
15.73 |
+4.17% |
768.1 |
1.20 |
| 2026-10-27 |
15.10 |
-4.43% |
554.2 |
0.87 |
| 2026-10-26 |
15.80 |
-2.65% |
657.9 |
1.05 |
| 2026-10-23 |
16.23 |
+1.88% |
1,086.5 |
1.67 |
| 2026-10-22 |
15.93 |
-3.75% |
646.5 |
1.05 |
| 2026-10-21 |
16.55 |
-0.48% |
505.3 |
0.84 |
| 2026-10-20 |
16.63 |
+2.53% |
739.8 |
1.23 |
| 2026-10-19 |
16.22 |
-0.18% |
672.8 |
1.08 |
| 2026-10-16 |
16.25 |
-0.06% |
663.3 |
1.09 |
| 2026-10-15 |
16.26 |
-5.08% |
801.5 |
1.31 |
| 2026-10-14 |
17.13 |
-3.44% |
620.3 |
1.08 |
| 2026-10-13 |
17.74 |
+0.91% |
953.9 |
1.64 |
| 2026-10-12 |
17.58 |
-2.55% |
600.8 |
1.07 |
| 2026-10-09 |
18.04 |
-2.06% |
1,149.9 |
2.03 |
| 2026-10-08 |
18.42 |
-3.51% |
856.2 |
1.60 |
| 2026-09-30 |
19.09 |
-4.84% |
1,085.2 |
2.11 |
| 2026-09-29 |
20.06 |
+0.35% |
651.8 |
1.31 |