近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
75.44 |
-7.44% |
538.4 |
4.15 |
| 2026-10-29 |
81.50 |
-9.56% |
491.1 |
4.17 |
| 2026-10-28 |
90.11 |
+10.70% |
730.9 |
6.38 |
| 2026-10-27 |
81.40 |
-5.17% |
428.5 |
3.62 |
| 2026-10-26 |
85.84 |
-6.70% |
626.1 |
5.42 |
| 2026-10-23 |
92.00 |
-0.63% |
738.1 |
6.45 |
| 2026-10-22 |
92.58 |
-7.52% |
662.2 |
6.28 |
| 2026-10-21 |
100.11 |
-2.46% |
589.9 |
5.95 |
| 2026-10-20 |
102.63 |
+2.08% |
599.0 |
6.07 |
| 2026-10-19 |
100.54 |
+0.24% |
661.5 |
6.55 |
| 2026-10-16 |
100.30 |
-6.85% |
757.9 |
7.81 |
| 2026-10-15 |
107.67 |
+0.63% |
722.6 |
7.68 |
| 2026-10-14 |
107.00 |
+6.15% |
894.1 |
9.59 |
| 2026-10-13 |
100.80 |
+2.44% |
664.4 |
6.40 |
| 2026-10-12 |
98.40 |
-7.78% |
588.3 |
5.92 |
| 2026-10-09 |
106.70 |
-6.89% |
784.0 |
8.33 |
| 2026-10-08 |
114.60 |
-3.82% |
575.2 |
6.77 |
| 2026-09-30 |
119.15 |
-9.92% |
754.9 |
9.29 |
| 2026-09-29 |
132.27 |
+7.96% |
826.6 |
10.63 |
| 2026-09-28 |
122.52 |
-10.36% |
816.6 |
10.41 |