近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
8.42 |
-0.12% |
201.0 |
0.17 |
| 2026-10-19 |
8.43 |
+0.60% |
263.7 |
0.22 |
| 2026-10-16 |
8.38 |
+0.12% |
276.9 |
0.24 |
| 2026-10-15 |
8.37 |
-2.11% |
241.3 |
0.20 |
| 2026-10-14 |
8.55 |
-1.72% |
215.1 |
0.19 |
| 2026-10-13 |
8.70 |
-0.80% |
236.5 |
0.20 |
| 2026-10-12 |
8.77 |
-0.34% |
189.1 |
0.17 |
| 2026-10-09 |
8.80 |
+1.38% |
254.2 |
0.22 |
| 2026-10-08 |
8.68 |
-0.69% |
218.1 |
0.19 |
| 2026-09-30 |
8.74 |
+1.75% |
258.7 |
0.23 |
| 2026-09-29 |
8.59 |
+0.47% |
146.7 |
0.13 |
| 2026-09-28 |
8.55 |
-0.35% |
169.7 |
0.15 |
| 2026-09-24 |
8.58 |
-0.69% |
185.3 |
0.16 |
| 2026-09-23 |
8.64 |
-0.23% |
194.3 |
0.17 |
| 2026-09-22 |
8.66 |
+0.35% |
258.7 |
0.22 |
| 2026-09-21 |
8.63 |
+2.37% |
254.3 |
0.22 |
| 2026-09-18 |
8.43 |
+0.36% |
214.7 |
0.18 |
| 2026-09-17 |
8.40 |
+0.84% |
178.0 |
0.15 |
| 2026-09-16 |
8.33 |
+0.24% |
181.0 |
0.15 |
| 2026-09-15 |
8.31 |
-2.12% |
177.1 |
0.15 |