近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
77.77 |
-9.52% |
319.3 |
2.57 |
| 2026-11-02 |
85.95 |
+8.18% |
388.7 |
3.21 |
| 2026-10-30 |
79.45 |
-7.55% |
338.5 |
2.77 |
| 2026-10-29 |
85.94 |
-5.84% |
359.8 |
3.22 |
| 2026-10-28 |
91.27 |
+14.04% |
514.8 |
4.64 |
| 2026-10-27 |
80.03 |
-7.67% |
199.3 |
1.68 |
| 2026-10-26 |
86.68 |
-5.22% |
216.0 |
1.90 |
| 2026-10-23 |
91.45 |
+2.43% |
281.9 |
2.43 |
| 2026-10-22 |
89.28 |
-6.07% |
218.4 |
2.00 |
| 2026-10-21 |
95.05 |
-1.50% |
162.5 |
1.57 |
| 2026-10-20 |
96.50 |
+1.57% |
218.9 |
2.13 |
| 2026-10-19 |
95.01 |
-2.95% |
246.1 |
2.32 |
| 2026-10-16 |
97.90 |
-2.59% |
227.8 |
2.29 |
| 2026-10-15 |
100.50 |
-5.99% |
231.1 |
2.33 |
| 2026-10-14 |
106.90 |
-3.96% |
141.0 |
1.54 |
| 2026-10-13 |
111.31 |
+0.13% |
222.7 |
2.40 |
| 2026-10-12 |
111.17 |
-4.58% |
269.5 |
3.04 |
| 2026-10-09 |
116.50 |
-6.43% |
377.3 |
4.36 |
| 2026-10-08 |
124.50 |
-9.61% |
318.5 |
4.10 |
| 2026-09-30 |
137.73 |
-2.33% |
314.9 |
4.46 |