近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
55.06 |
+13.29% |
1,392.2 |
7.38 |
| 2026-10-27 |
48.60 |
-7.13% |
716.5 |
3.63 |
| 2026-10-26 |
52.33 |
-5.93% |
716.7 |
3.79 |
| 2026-10-23 |
55.63 |
-2.59% |
1,105.0 |
5.88 |
| 2026-10-22 |
57.11 |
-5.90% |
717.6 |
4.20 |
| 2026-10-21 |
60.69 |
-2.19% |
681.8 |
4.17 |
| 2026-10-20 |
62.05 |
-0.32% |
781.8 |
4.85 |
| 2026-10-19 |
62.25 |
+2.28% |
974.6 |
5.88 |
| 2026-10-16 |
60.86 |
-5.26% |
1,080.1 |
6.67 |
| 2026-10-15 |
64.24 |
-1.26% |
1,234.1 |
8.04 |
| 2026-10-14 |
65.06 |
+1.94% |
1,206.6 |
7.90 |
| 2026-10-13 |
63.82 |
+5.51% |
1,203.7 |
7.40 |
| 2026-10-12 |
60.49 |
-4.71% |
876.2 |
5.37 |
| 2026-10-09 |
63.48 |
-5.97% |
1,249.0 |
7.95 |
| 2026-10-08 |
67.51 |
-3.23% |
1,096.0 |
7.56 |
| 2026-09-30 |
69.76 |
-6.99% |
1,430.5 |
10.26 |
| 2026-09-29 |
75.00 |
+9.09% |
2,080.2 |
15.28 |
| 2026-09-28 |
68.75 |
-6.05% |
1,737.4 |
12.32 |
| 2026-09-24 |
73.18 |
-2.62% |
1,319.9 |
9.77 |
| 2026-09-23 |
75.15 |
+4.14% |
1,985.1 |
14.84 |