近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
17.24 |
+7.48% |
3,795.2 |
6.60 |
| 2026-10-29 |
16.04 |
-2.20% |
1,135.5 |
1.84 |
| 2026-10-28 |
16.40 |
+3.86% |
1,375.7 |
2.23 |
| 2026-10-27 |
15.79 |
-4.48% |
1,388.9 |
2.24 |
| 2026-10-26 |
16.53 |
-2.94% |
1,755.5 |
2.95 |
| 2026-10-23 |
17.03 |
+3.59% |
2,881.4 |
4.75 |
| 2026-10-22 |
16.44 |
+3.46% |
2,156.6 |
3.57 |
| 2026-10-21 |
15.89 |
+0.32% |
877.2 |
1.40 |
| 2026-10-20 |
15.84 |
+6.02% |
1,673.6 |
2.64 |
| 2026-10-19 |
14.94 |
+0.27% |
638.3 |
0.94 |
| 2026-10-16 |
14.90 |
-2.42% |
945.0 |
1.44 |
| 2026-10-15 |
15.27 |
-2.30% |
755.6 |
1.17 |
| 2026-10-14 |
15.63 |
-1.88% |
684.7 |
1.08 |
| 2026-10-13 |
15.93 |
-1.24% |
883.6 |
1.39 |
| 2026-10-12 |
16.13 |
+3.93% |
1,856.3 |
3.00 |
| 2026-10-09 |
15.52 |
+0.91% |
1,128.8 |
1.71 |
| 2026-10-08 |
15.38 |
-5.35% |
1,284.3 |
2.02 |
| 2026-09-30 |
16.25 |
+1.82% |
1,217.9 |
1.98 |
| 2026-09-29 |
15.96 |
-1.18% |
781.6 |
1.26 |
| 2026-09-28 |
16.15 |
-2.42% |
745.6 |
1.21 |