近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
67.88 |
-8.00% |
338.3 |
2.37 |
| 2026-10-29 |
73.78 |
-7.54% |
254.0 |
1.93 |
| 2026-10-28 |
79.80 |
+3.73% |
296.6 |
2.36 |
| 2026-10-27 |
76.93 |
-5.33% |
242.7 |
1.94 |
| 2026-10-26 |
81.26 |
-4.87% |
244.5 |
2.01 |
| 2026-10-23 |
85.42 |
+1.09% |
395.6 |
3.18 |
| 2026-10-22 |
84.50 |
-5.91% |
213.4 |
1.85 |
| 2026-10-21 |
89.81 |
+0.21% |
160.4 |
1.46 |
| 2026-10-20 |
89.62 |
+1.49% |
160.2 |
1.43 |
| 2026-10-19 |
88.30 |
-3.73% |
193.2 |
1.69 |
| 2026-10-16 |
91.72 |
+0.15% |
235.5 |
2.17 |
| 2026-10-15 |
91.58 |
-4.60% |
230.3 |
2.11 |
| 2026-10-14 |
96.00 |
-3.03% |
220.4 |
2.17 |
| 2026-10-13 |
99.00 |
+4.21% |
299.3 |
2.87 |
| 2026-10-12 |
95.00 |
-0.85% |
247.7 |
2.36 |
| 2026-10-09 |
95.81 |
-7.85% |
434.5 |
4.13 |
| 2026-10-08 |
103.97 |
+1.46% |
298.3 |
3.16 |
| 2026-09-30 |
102.47 |
-3.40% |
183.0 |
1.91 |
| 2026-09-29 |
106.08 |
+0.06% |
181.4 |
1.90 |
| 2026-09-28 |
106.02 |
-7.64% |
260.1 |
2.80 |