近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
58.89 |
+7.07% |
548.0 |
3.16 |
| 2026-10-27 |
55.00 |
-1.42% |
237.4 |
1.35 |
| 2026-10-26 |
55.79 |
+2.69% |
275.3 |
1.52 |
| 2026-10-23 |
54.33 |
+3.09% |
314.5 |
1.60 |
| 2026-10-22 |
52.70 |
-4.18% |
193.9 |
1.05 |
| 2026-10-21 |
55.00 |
-0.90% |
148.3 |
0.82 |
| 2026-10-20 |
55.50 |
+7.00% |
251.7 |
1.38 |
| 2026-10-19 |
51.87 |
-0.29% |
181.6 |
0.92 |
| 2026-10-16 |
52.02 |
+0.02% |
158.7 |
0.84 |
| 2026-10-15 |
52.01 |
-6.46% |
167.6 |
0.90 |
| 2026-10-14 |
55.60 |
-1.59% |
197.8 |
1.12 |
| 2026-10-13 |
56.50 |
+0.48% |
183.4 |
1.01 |
| 2026-10-12 |
56.23 |
+0.95% |
208.2 |
1.18 |
| 2026-10-09 |
55.70 |
-5.18% |
268.7 |
1.49 |
| 2026-10-08 |
58.74 |
-1.48% |
240.3 |
1.44 |
| 2026-09-30 |
59.62 |
-2.93% |
155.8 |
0.94 |
| 2026-09-29 |
61.42 |
-1.82% |
151.4 |
0.94 |
| 2026-09-28 |
62.56 |
-4.71% |
228.1 |
1.44 |
| 2026-09-24 |
65.65 |
-3.43% |
231.2 |
1.53 |
| 2026-09-23 |
67.98 |
-3.57% |
379.7 |
2.58 |