近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
45.68 |
+2.98% |
1,382.7 |
6.26 |
| 2026-10-27 |
44.36 |
-2.38% |
937.8 |
4.22 |
| 2026-10-26 |
45.44 |
-0.72% |
1,170.8 |
5.28 |
| 2026-10-23 |
45.77 |
+4.33% |
1,630.8 |
7.23 |
| 2026-10-22 |
43.87 |
-2.29% |
1,076.6 |
4.78 |
| 2026-10-21 |
44.90 |
-2.71% |
1,247.1 |
5.64 |
| 2026-10-20 |
46.15 |
+2.67% |
1,387.4 |
6.37 |
| 2026-10-19 |
44.95 |
-2.83% |
1,194.9 |
5.41 |
| 2026-10-16 |
46.26 |
-1.97% |
1,138.3 |
5.31 |
| 2026-10-15 |
47.19 |
-1.93% |
1,343.2 |
6.32 |
| 2026-10-14 |
48.12 |
-1.78% |
1,398.6 |
6.85 |
| 2026-10-13 |
48.99 |
-3.53% |
2,563.9 |
12.42 |
| 2026-10-12 |
50.78 |
-2.94% |
2,389.5 |
12.41 |
| 2026-10-09 |
52.32 |
+2.19% |
3,453.8 |
17.90 |
| 2026-10-08 |
51.20 |
+1.01% |
1,750.0 |
9.07 |
| 2026-09-30 |
50.69 |
+0.24% |
951.4 |
4.81 |
| 2026-09-29 |
50.57 |
+2.16% |
998.1 |
5.03 |
| 2026-09-28 |
49.50 |
-3.66% |
1,077.3 |
5.38 |
| 2026-09-24 |
51.38 |
-1.10% |
829.3 |
4.29 |
| 2026-09-23 |
51.95 |
-2.07% |
1,036.4 |
5.40 |