近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
90.68 |
+6.59% |
486.3 |
4.30 |
| 2026-10-12 |
85.07 |
-2.67% |
170.9 |
1.49 |
| 2026-10-09 |
87.40 |
-0.13% |
231.8 |
1.98 |
| 2026-10-08 |
87.51 |
-0.73% |
209.9 |
1.87 |
| 2026-09-30 |
88.15 |
-2.49% |
198.3 |
1.76 |
| 2026-09-29 |
90.40 |
+1.28% |
199.4 |
1.79 |
| 2026-09-28 |
89.26 |
-4.64% |
230.9 |
2.08 |
| 2026-09-24 |
93.60 |
-2.54% |
284.6 |
2.67 |
| 2026-09-23 |
96.04 |
-3.10% |
304.7 |
2.94 |
| 2026-09-22 |
99.11 |
-1.60% |
352.3 |
3.50 |
| 2026-09-21 |
100.72 |
+2.80% |
467.0 |
4.66 |
| 2026-09-18 |
97.98 |
+3.02% |
442.4 |
4.31 |
| 2026-09-17 |
95.11 |
-2.77% |
415.5 |
4.00 |
| 2026-09-16 |
97.82 |
+0.40% |
486.2 |
4.75 |
| 2026-09-15 |
97.43 |
-6.09% |
581.9 |
5.77 |
| 2026-09-14 |
103.75 |
-4.47% |
697.1 |
7.35 |
| 2026-09-11 |
108.60 |
+4.22% |
893.1 |
9.77 |
| 2026-09-10 |
104.20 |
+0.02% |
601.1 |
6.30 |
| 2026-09-09 |
104.18 |
-1.72% |
886.3 |
9.43 |
| 2026-09-08 |
106.00 |
+6.50% |
815.6 |
8.37 |