近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
23.23 |
+1.35% |
473.8 |
1.05 |
| 2026-10-22 |
22.92 |
-4.10% |
457.4 |
1.09 |
| 2026-10-21 |
23.90 |
+4.82% |
633.7 |
1.52 |
| 2026-10-20 |
22.80 |
+7.95% |
442.8 |
0.98 |
| 2026-10-19 |
21.12 |
-0.52% |
222.1 |
0.46 |
| 2026-10-16 |
21.23 |
-0.93% |
342.3 |
0.73 |
| 2026-10-15 |
21.43 |
+5.00% |
480.1 |
1.02 |
| 2026-10-14 |
20.41 |
-2.02% |
320.2 |
0.66 |
| 2026-10-13 |
20.83 |
-4.32% |
474.3 |
0.97 |
| 2026-10-12 |
21.77 |
+8.42% |
656.8 |
1.38 |
| 2026-10-09 |
20.08 |
+5.08% |
334.0 |
0.64 |
| 2026-10-08 |
19.11 |
-3.19% |
145.9 |
0.28 |
| 2026-09-30 |
19.74 |
-0.15% |
167.1 |
0.33 |
| 2026-09-29 |
19.77 |
-0.50% |
191.8 |
0.38 |
| 2026-09-28 |
19.87 |
-8.64% |
402.9 |
0.82 |
| 2026-09-24 |
21.75 |
+4.92% |
599.4 |
1.33 |
| 2026-09-23 |
20.73 |
+0.10% |
279.5 |
0.58 |
| 2026-09-22 |
20.71 |
+5.77% |
269.5 |
0.55 |
| 2026-09-21 |
19.58 |
+3.38% |
127.2 |
0.25 |
| 2026-09-18 |
18.94 |
+2.27% |
121.0 |
0.23 |