近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
142.00 |
+0.48% |
234.1 |
3.22 |
| 2026-10-22 |
141.32 |
-4.75% |
143.2 |
2.06 |
| 2026-10-21 |
148.37 |
+1.99% |
211.0 |
3.12 |
| 2026-10-20 |
145.48 |
-3.62% |
248.7 |
3.63 |
| 2026-10-19 |
150.95 |
+3.92% |
360.6 |
5.32 |
| 2026-10-16 |
145.25 |
-18.83% |
469.2 |
7.31 |
| 2026-10-15 |
178.94 |
-9.00% |
241.6 |
4.39 |
| 2026-10-14 |
196.64 |
-5.00% |
80.4 |
1.61 |
| 2026-10-13 |
207.00 |
-1.39% |
95.0 |
1.95 |
| 2026-10-12 |
209.91 |
-0.07% |
70.7 |
1.50 |
| 2026-10-09 |
210.05 |
-2.30% |
62.8 |
1.31 |
| 2026-10-08 |
215.00 |
-5.70% |
77.1 |
1.68 |
| 2026-09-30 |
228.00 |
-0.46% |
50.4 |
1.15 |
| 2026-09-29 |
229.06 |
-0.24% |
79.8 |
1.81 |
| 2026-09-28 |
229.61 |
-2.90% |
65.3 |
1.51 |
| 2026-09-24 |
236.46 |
-2.13% |
40.8 |
0.98 |
| 2026-09-23 |
241.61 |
+0.26% |
37.6 |
0.91 |
| 2026-09-22 |
240.99 |
-1.20% |
38.4 |
0.93 |
| 2026-09-21 |
243.91 |
+1.34% |
71.7 |
1.75 |
| 2026-09-18 |
240.69 |
+4.35% |
119.3 |
2.83 |