近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
22.08 |
+0.96% |
417.6 |
0.91 |
| 2026-10-22 |
21.87 |
+2.82% |
360.3 |
0.79 |
| 2026-10-21 |
21.27 |
+2.11% |
231.4 |
0.50 |
| 2026-10-20 |
20.83 |
+0.82% |
90.7 |
0.19 |
| 2026-10-19 |
20.66 |
+0.10% |
141.5 |
0.29 |
| 2026-10-16 |
20.64 |
+1.08% |
123.8 |
0.26 |
| 2026-10-15 |
20.42 |
-2.99% |
142.8 |
0.30 |
| 2026-10-14 |
21.05 |
-2.32% |
103.2 |
0.22 |
| 2026-10-13 |
21.55 |
-0.46% |
136.0 |
0.29 |
| 2026-10-12 |
21.65 |
-2.12% |
97.6 |
0.21 |
| 2026-10-09 |
22.12 |
-0.36% |
132.3 |
0.29 |
| 2026-10-08 |
22.20 |
+1.65% |
187.0 |
0.41 |
| 2026-09-30 |
21.84 |
+1.11% |
113.7 |
0.25 |
| 2026-09-29 |
21.60 |
+1.17% |
92.8 |
0.20 |
| 2026-09-28 |
21.35 |
-1.20% |
111.5 |
0.24 |
| 2026-09-24 |
21.61 |
-1.10% |
127.0 |
0.28 |
| 2026-09-23 |
21.85 |
-0.36% |
115.6 |
0.25 |
| 2026-09-22 |
21.93 |
+2.24% |
149.7 |
0.33 |
| 2026-09-21 |
21.45 |
+4.03% |
135.7 |
0.29 |
| 2026-09-18 |
20.62 |
+0.44% |
114.0 |
0.24 |