近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
59.47 |
+2.71% |
103.9 |
0.61 |
| 2026-10-19 |
57.90 |
-2.77% |
107.4 |
0.62 |
| 2026-10-16 |
59.55 |
-0.35% |
86.1 |
0.52 |
| 2026-10-15 |
59.76 |
-4.48% |
137.5 |
0.83 |
| 2026-10-14 |
62.56 |
-3.16% |
73.1 |
0.46 |
| 2026-10-13 |
64.60 |
+1.22% |
132.2 |
0.84 |
| 2026-10-12 |
63.82 |
-4.96% |
148.0 |
0.96 |
| 2026-10-09 |
67.15 |
-1.68% |
141.4 |
0.94 |
| 2026-10-08 |
68.30 |
-5.58% |
106.9 |
0.75 |
| 2026-09-30 |
72.34 |
-0.69% |
99.7 |
0.73 |
| 2026-09-29 |
72.84 |
-1.54% |
85.5 |
0.63 |
| 2026-09-28 |
73.98 |
-4.64% |
155.7 |
1.16 |
| 2026-09-24 |
77.58 |
-2.76% |
172.1 |
1.35 |
| 2026-09-23 |
79.78 |
+3.49% |
173.1 |
1.37 |
| 2026-09-22 |
77.09 |
+0.90% |
99.8 |
0.77 |
| 2026-09-21 |
76.40 |
+0.32% |
111.3 |
0.85 |
| 2026-09-18 |
76.16 |
-0.59% |
125.1 |
0.96 |
| 2026-09-17 |
76.61 |
-0.61% |
134.5 |
1.03 |
| 2026-09-16 |
77.08 |
+1.92% |
201.8 |
1.53 |
| 2026-09-15 |
75.63 |
+3.84% |
261.1 |
1.99 |