近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
21.04 |
+1.59% |
147.9 |
0.31 |
| 2026-10-15 |
20.71 |
-3.81% |
171.5 |
0.36 |
| 2026-10-14 |
21.53 |
+0.23% |
222.5 |
0.48 |
| 2026-10-13 |
21.48 |
+0.42% |
106.0 |
0.22 |
| 2026-10-12 |
21.39 |
-0.60% |
113.4 |
0.24 |
| 2026-10-09 |
21.52 |
+1.65% |
145.1 |
0.31 |
| 2026-10-08 |
21.17 |
+0.05% |
89.7 |
0.19 |
| 2026-09-30 |
21.16 |
-1.81% |
83.2 |
0.18 |
| 2026-09-29 |
21.55 |
+1.89% |
93.7 |
0.20 |
| 2026-09-28 |
21.15 |
-0.89% |
84.9 |
0.18 |
| 2026-09-24 |
21.34 |
-1.34% |
96.5 |
0.21 |
| 2026-09-23 |
21.63 |
+0.60% |
94.2 |
0.20 |
| 2026-09-22 |
21.50 |
+2.63% |
105.3 |
0.23 |
| 2026-09-21 |
20.95 |
+1.11% |
72.0 |
0.15 |
| 2026-09-18 |
20.72 |
+0.68% |
60.8 |
0.13 |
| 2026-09-17 |
20.58 |
-0.05% |
75.1 |
0.15 |
| 2026-09-16 |
20.59 |
+2.69% |
73.4 |
0.15 |
| 2026-09-15 |
20.05 |
-2.91% |
77.2 |
0.16 |
| 2026-09-14 |
20.65 |
+1.23% |
71.8 |
0.15 |
| 2026-09-11 |
20.40 |
-2.35% |
68.8 |
0.14 |