近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
28.72 |
-5.99% |
892.3 |
2.63 |
| 2026-11-02 |
30.55 |
+9.69% |
1,419.9 |
4.18 |
| 2026-10-30 |
27.85 |
-7.63% |
1,063.3 |
3.06 |
| 2026-10-29 |
30.15 |
-4.04% |
725.8 |
2.22 |
| 2026-10-28 |
31.42 |
+0.64% |
627.9 |
1.98 |
| 2026-10-27 |
31.22 |
-4.82% |
626.8 |
2.03 |
| 2026-10-26 |
32.80 |
-4.65% |
739.7 |
2.46 |
| 2026-10-23 |
34.40 |
+7.00% |
1,228.2 |
3.96 |
| 2026-10-22 |
32.15 |
-5.19% |
699.6 |
2.31 |
| 2026-10-21 |
33.91 |
+2.73% |
690.4 |
2.35 |
| 2026-10-20 |
33.01 |
+4.30% |
794.8 |
2.60 |
| 2026-10-19 |
31.65 |
-0.19% |
537.6 |
1.69 |
| 2026-10-16 |
31.71 |
-0.97% |
660.5 |
2.13 |
| 2026-10-15 |
32.02 |
-4.28% |
777.5 |
2.51 |
| 2026-10-14 |
33.45 |
-1.91% |
586.3 |
1.96 |
| 2026-10-13 |
34.10 |
+0.09% |
776.5 |
2.60 |
| 2026-10-12 |
34.07 |
-3.57% |
802.7 |
2.74 |
| 2026-10-09 |
35.33 |
-4.02% |
1,215.2 |
4.26 |
| 2026-10-08 |
36.81 |
-4.98% |
957.5 |
3.57 |
| 2026-09-30 |
38.74 |
-3.56% |
1,370.7 |
5.32 |