近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
55.52 |
+5.85% |
465.9 |
2.54 |
| 2026-10-27 |
52.45 |
-4.95% |
344.9 |
1.89 |
| 2026-10-26 |
55.18 |
-4.96% |
474.1 |
2.62 |
| 2026-10-23 |
58.06 |
+1.66% |
577.8 |
3.17 |
| 2026-10-22 |
57.11 |
-7.50% |
446.9 |
2.62 |
| 2026-10-21 |
61.74 |
+1.70% |
362.7 |
2.27 |
| 2026-10-20 |
60.71 |
+4.17% |
430.5 |
2.60 |
| 2026-10-19 |
58.28 |
-3.22% |
388.0 |
2.24 |
| 2026-10-16 |
60.22 |
-2.60% |
354.3 |
2.18 |
| 2026-10-15 |
61.83 |
-5.46% |
410.9 |
2.55 |
| 2026-10-14 |
65.40 |
-2.90% |
312.3 |
2.07 |
| 2026-10-13 |
67.35 |
+2.18% |
506.2 |
3.28 |
| 2026-10-12 |
65.91 |
-4.53% |
360.6 |
2.41 |
| 2026-10-09 |
69.04 |
-4.48% |
480.8 |
3.31 |
| 2026-10-08 |
72.28 |
-8.56% |
534.7 |
3.99 |
| 2026-09-30 |
79.05 |
-2.89% |
365.7 |
2.94 |
| 2026-09-29 |
81.40 |
+0.61% |
388.5 |
3.16 |
| 2026-09-28 |
80.91 |
-7.00% |
557.2 |
4.64 |
| 2026-09-24 |
87.00 |
-6.05% |
556.6 |
4.92 |
| 2026-09-23 |
92.60 |
+6.55% |
1,026.3 |
9.55 |