近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
19.68 |
+7.25% |
3,567.9 |
6.91 |
| 2026-10-12 |
18.35 |
+8.32% |
2,683.9 |
5.04 |
| 2026-10-09 |
16.94 |
-2.53% |
1,830.1 |
3.05 |
| 2026-10-08 |
17.38 |
-5.13% |
1,977.3 |
3.46 |
| 2026-09-30 |
18.32 |
-3.58% |
2,627.9 |
4.96 |
| 2026-09-29 |
19.00 |
+3.83% |
2,742.2 |
5.21 |
| 2026-09-28 |
18.30 |
+1.78% |
3,981.5 |
7.41 |
| 2026-09-24 |
17.98 |
+20.03% |
3,384.5 |
5.70 |
| 2026-09-23 |
14.98 |
-2.73% |
1,557.7 |
2.36 |
| 2026-09-22 |
15.40 |
+11.43% |
2,025.8 |
3.06 |
| 2026-09-21 |
13.82 |
+1.47% |
241.3 |
0.33 |
| 2026-09-18 |
13.62 |
+1.49% |
255.0 |
0.35 |
| 2026-09-17 |
13.42 |
-0.30% |
187.3 |
0.25 |
| 2026-09-16 |
13.46 |
+0.15% |
209.1 |
0.28 |
| 2026-09-15 |
13.44 |
-0.89% |
247.1 |
0.33 |
| 2026-09-14 |
13.56 |
-1.95% |
301.0 |
0.41 |
| 2026-09-11 |
13.83 |
-3.42% |
536.0 |
0.74 |
| 2026-09-10 |
14.32 |
+2.51% |
773.5 |
1.10 |
| 2026-09-09 |
13.97 |
+0.87% |
291.8 |
0.41 |
| 2026-09-08 |
13.85 |
+0.58% |
229.7 |
0.32 |