近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
271.81 |
-4.29% |
6.6 |
18.20 |
| 2026-10-09 |
284.00 |
-1.59% |
10.2 |
28.32 |
| 2026-10-08 |
288.60 |
-4.41% |
9.3 |
27.23 |
| 2026-09-30 |
301.93 |
-3.12% |
7.5 |
22.94 |
| 2026-09-29 |
311.66 |
-0.11% |
6.5 |
20.26 |
| 2026-09-28 |
312.00 |
-5.96% |
9.0 |
28.68 |
| 2026-09-24 |
331.77 |
-4.11% |
7.4 |
24.79 |
| 2026-09-23 |
346.00 |
-0.65% |
8.3 |
29.13 |
| 2026-09-22 |
348.27 |
+0.14% |
13.4 |
47.27 |
| 2026-09-21 |
347.79 |
+0.24% |
10.9 |
38.14 |
| 2026-09-18 |
346.96 |
+3.54% |
11.8 |
40.66 |
| 2026-09-17 |
335.09 |
-1.14% |
6.2 |
20.97 |
| 2026-09-16 |
338.96 |
+3.18% |
7.7 |
25.91 |
| 2026-09-15 |
328.50 |
-0.76% |
6.5 |
21.58 |
| 2026-09-14 |
331.01 |
-2.52% |
6.4 |
21.41 |
| 2026-09-11 |
339.55 |
-2.15% |
9.6 |
32.32 |
| 2026-09-10 |
347.00 |
-0.30% |
7.2 |
25.16 |
| 2026-09-09 |
348.03 |
-3.02% |
9.5 |
33.45 |
| 2026-09-08 |
358.86 |
+0.18% |
12.5 |
44.78 |
| 2026-09-07 |
358.22 |
+3.23% |
10.4 |
37.23 |