近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
43.23 |
+2.56% |
487.2 |
2.12 |
| 2026-10-19 |
42.15 |
-1.63% |
635.2 |
2.61 |
| 2026-10-16 |
42.85 |
+4.95% |
820.2 |
3.54 |
| 2026-10-15 |
40.83 |
-8.00% |
775.1 |
3.18 |
| 2026-10-14 |
44.38 |
-2.80% |
379.3 |
1.71 |
| 2026-10-13 |
45.66 |
-2.31% |
633.7 |
2.83 |
| 2026-10-12 |
46.74 |
-1.79% |
499.2 |
2.36 |
| 2026-10-09 |
47.59 |
-6.32% |
888.0 |
4.22 |
| 2026-10-08 |
50.80 |
-8.65% |
732.8 |
3.84 |
| 2026-09-30 |
55.61 |
-1.38% |
474.7 |
2.67 |
| 2026-09-29 |
56.39 |
-1.14% |
459.3 |
2.60 |
| 2026-09-28 |
57.04 |
-1.84% |
724.3 |
4.17 |
| 2026-09-24 |
58.11 |
-2.70% |
475.6 |
2.78 |
| 2026-09-23 |
59.72 |
+1.08% |
616.0 |
3.70 |
| 2026-09-22 |
59.08 |
-2.54% |
877.0 |
5.23 |
| 2026-09-21 |
60.62 |
-0.53% |
698.6 |
4.26 |
| 2026-09-18 |
60.94 |
+4.51% |
1,032.3 |
6.20 |
| 2026-09-17 |
58.31 |
+1.32% |
855.1 |
5.00 |
| 2026-09-16 |
57.55 |
+0.54% |
848.9 |
4.89 |
| 2026-09-15 |
57.24 |
+3.60% |
814.7 |
4.66 |