近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
23.55 |
+2.66% |
1,144.2 |
2.72 |
| 2026-10-27 |
22.94 |
-6.82% |
1,220.9 |
2.91 |
| 2026-10-26 |
24.62 |
+2.50% |
1,629.3 |
4.07 |
| 2026-10-23 |
24.02 |
+8.05% |
1,619.6 |
3.63 |
| 2026-10-22 |
22.23 |
-4.96% |
975.4 |
2.23 |
| 2026-10-21 |
23.39 |
-1.76% |
1,620.4 |
3.85 |
| 2026-10-20 |
23.81 |
+3.52% |
2,029.8 |
4.77 |
| 2026-10-19 |
23.00 |
+3.37% |
1,459.8 |
3.28 |
| 2026-10-16 |
22.25 |
+6.10% |
1,270.2 |
2.81 |
| 2026-10-15 |
20.97 |
-5.11% |
596.1 |
1.28 |
| 2026-10-14 |
22.10 |
+2.60% |
650.2 |
1.41 |
| 2026-10-13 |
21.54 |
+5.18% |
658.6 |
1.38 |
| 2026-10-12 |
20.48 |
-0.29% |
283.9 |
0.58 |
| 2026-10-09 |
20.54 |
-0.73% |
463.9 |
0.93 |
| 2026-10-08 |
20.69 |
-1.15% |
456.9 |
0.97 |
| 2026-09-30 |
20.93 |
-0.99% |
258.8 |
0.55 |
| 2026-09-29 |
21.14 |
+1.00% |
254.7 |
0.54 |
| 2026-09-28 |
20.93 |
-3.64% |
380.1 |
0.80 |
| 2026-09-24 |
21.72 |
-0.23% |
389.7 |
0.85 |
| 2026-09-23 |
21.77 |
-2.03% |
473.5 |
1.04 |