近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
7.90 |
+1.54% |
1,102.1 |
0.87 |
| 2026-10-15 |
7.78 |
-1.64% |
1,017.7 |
0.80 |
| 2026-10-14 |
7.91 |
-0.75% |
735.1 |
0.58 |
| 2026-10-13 |
7.97 |
-1.48% |
1,189.2 |
0.95 |
| 2026-10-12 |
8.09 |
-1.58% |
1,026.7 |
0.83 |
| 2026-10-09 |
8.22 |
+0.37% |
1,694.6 |
1.39 |
| 2026-10-08 |
8.19 |
0.00% |
1,700.5 |
1.41 |
| 2026-09-30 |
8.19 |
+1.87% |
1,481.6 |
1.21 |
| 2026-09-29 |
8.04 |
+0.37% |
686.3 |
0.55 |
| 2026-09-28 |
8.01 |
-0.12% |
821.0 |
0.66 |
| 2026-09-24 |
8.02 |
-1.23% |
916.8 |
0.74 |
| 2026-09-23 |
8.12 |
-1.22% |
881.9 |
0.72 |
| 2026-09-22 |
8.22 |
-0.96% |
1,467.8 |
1.21 |
| 2026-09-21 |
8.30 |
+2.72% |
2,151.2 |
1.79 |
| 2026-09-18 |
8.08 |
+1.51% |
1,023.9 |
0.83 |
| 2026-09-17 |
7.96 |
+0.13% |
650.9 |
0.52 |
| 2026-09-16 |
7.95 |
-1.00% |
762.6 |
0.61 |
| 2026-09-15 |
8.03 |
-0.12% |
793.3 |
0.63 |
| 2026-09-14 |
8.04 |
-1.71% |
1,485.6 |
1.19 |
| 2026-09-11 |
8.18 |
-3.99% |
2,512.1 |
2.08 |