近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
10.85 |
+1.78% |
346.0 |
0.37 |
| 2026-10-30 |
10.66 |
-4.57% |
258.0 |
0.28 |
| 2026-10-29 |
11.17 |
-3.87% |
176.0 |
0.20 |
| 2026-10-28 |
11.62 |
+2.56% |
195.7 |
0.23 |
| 2026-10-27 |
11.33 |
-3.82% |
165.8 |
0.19 |
| 2026-10-26 |
11.78 |
-0.34% |
215.3 |
0.25 |
| 2026-10-23 |
11.82 |
+3.68% |
272.3 |
0.31 |
| 2026-10-22 |
11.40 |
-2.06% |
172.4 |
0.20 |
| 2026-10-21 |
11.64 |
-1.69% |
146.0 |
0.17 |
| 2026-10-20 |
11.84 |
+1.37% |
174.9 |
0.21 |
| 2026-10-19 |
11.68 |
-2.91% |
288.8 |
0.34 |
| 2026-10-16 |
12.03 |
+3.62% |
210.7 |
0.25 |
| 2026-10-15 |
11.61 |
-3.01% |
222.9 |
0.26 |
| 2026-10-14 |
11.97 |
-4.92% |
189.0 |
0.23 |
| 2026-10-13 |
12.59 |
+1.53% |
199.0 |
0.24 |
| 2026-10-12 |
12.40 |
-1.35% |
183.8 |
0.23 |
| 2026-10-09 |
12.57 |
-1.80% |
266.4 |
0.33 |
| 2026-10-08 |
12.80 |
-0.47% |
150.5 |
0.19 |
| 2026-09-30 |
12.86 |
-0.92% |
103.7 |
0.13 |
| 2026-09-29 |
12.98 |
+1.49% |
132.1 |
0.17 |