近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
30.50 |
+4.99% |
1,614.4 |
4.89 |
| 2026-10-30 |
29.05 |
-6.14% |
1,416.0 |
4.26 |
| 2026-10-29 |
30.95 |
-6.07% |
1,235.7 |
3.89 |
| 2026-10-28 |
32.95 |
+6.77% |
1,414.5 |
4.56 |
| 2026-10-27 |
30.86 |
-5.91% |
1,111.3 |
3.57 |
| 2026-10-26 |
32.80 |
-4.04% |
1,317.9 |
4.35 |
| 2026-10-23 |
34.18 |
-0.93% |
1,851.4 |
6.14 |
| 2026-10-22 |
34.50 |
-6.35% |
1,430.5 |
5.05 |
| 2026-10-21 |
36.84 |
+3.40% |
1,851.6 |
6.82 |
| 2026-10-20 |
35.63 |
+1.42% |
1,360.0 |
4.85 |
| 2026-10-19 |
35.13 |
-0.82% |
1,465.2 |
5.07 |
| 2026-10-16 |
35.42 |
-3.91% |
1,779.8 |
6.39 |
| 2026-10-15 |
36.86 |
-2.15% |
1,509.0 |
5.50 |
| 2026-10-14 |
37.67 |
-3.71% |
1,397.6 |
5.33 |
| 2026-10-13 |
39.12 |
+2.14% |
2,092.1 |
7.91 |
| 2026-10-12 |
38.30 |
-6.49% |
2,391.1 |
9.36 |
| 2026-10-09 |
40.96 |
-6.29% |
3,136.0 |
12.88 |
| 2026-10-08 |
43.71 |
-8.36% |
2,951.2 |
13.39 |
| 2026-09-30 |
47.70 |
+3.40% |
2,631.2 |
12.87 |
| 2026-09-29 |
46.13 |
-1.66% |
1,683.2 |
7.76 |