近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.97 |
+1.02% |
403.5 |
0.24 |
| 2026-10-22 |
5.91 |
-1.50% |
189.0 |
0.11 |
| 2026-10-21 |
6.00 |
-1.32% |
281.3 |
0.17 |
| 2026-10-20 |
6.08 |
+0.50% |
216.4 |
0.13 |
| 2026-10-19 |
6.05 |
-1.31% |
320.8 |
0.19 |
| 2026-10-16 |
6.13 |
+0.82% |
297.7 |
0.18 |
| 2026-10-15 |
6.08 |
-1.94% |
319.9 |
0.20 |
| 2026-10-14 |
6.20 |
-2.36% |
323.0 |
0.20 |
| 2026-10-13 |
6.35 |
0.00% |
373.7 |
0.24 |
| 2026-10-12 |
6.35 |
-0.94% |
298.9 |
0.19 |
| 2026-10-09 |
6.41 |
+0.63% |
315.5 |
0.20 |
| 2026-10-08 |
6.37 |
-0.78% |
291.5 |
0.19 |
| 2026-09-30 |
6.42 |
0.00% |
216.3 |
0.14 |
| 2026-09-29 |
6.42 |
+1.58% |
242.5 |
0.16 |
| 2026-09-28 |
6.32 |
-0.94% |
209.4 |
0.13 |
| 2026-09-24 |
6.38 |
-0.93% |
236.4 |
0.15 |
| 2026-09-23 |
6.44 |
0.00% |
257.4 |
0.17 |
| 2026-09-22 |
6.44 |
+0.31% |
259.4 |
0.17 |
| 2026-09-21 |
6.42 |
+2.88% |
359.4 |
0.23 |
| 2026-09-18 |
6.24 |
0.00% |
348.5 |
0.22 |