近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
47.31 |
+5.48% |
739.8 |
3.48 |
| 2026-10-19 |
44.85 |
-2.16% |
337.8 |
1.52 |
| 2026-10-16 |
45.84 |
-0.35% |
325.8 |
1.51 |
| 2026-10-15 |
46.00 |
-3.97% |
356.3 |
1.67 |
| 2026-10-14 |
47.90 |
-1.66% |
389.1 |
1.89 |
| 2026-10-13 |
48.71 |
+0.02% |
388.0 |
1.86 |
| 2026-10-12 |
48.70 |
+0.54% |
366.6 |
1.78 |
| 2026-10-09 |
48.44 |
-1.30% |
572.9 |
2.73 |
| 2026-10-08 |
49.08 |
+0.47% |
723.9 |
3.66 |
| 2026-09-30 |
48.85 |
+0.97% |
304.0 |
1.49 |
| 2026-09-29 |
48.38 |
+0.19% |
220.8 |
1.07 |
| 2026-09-28 |
48.29 |
-3.32% |
336.2 |
1.64 |
| 2026-09-24 |
49.95 |
-1.52% |
347.9 |
1.76 |
| 2026-09-23 |
50.72 |
-0.96% |
349.5 |
1.77 |
| 2026-09-22 |
51.21 |
+1.53% |
653.7 |
3.32 |
| 2026-09-21 |
50.44 |
+1.73% |
568.7 |
2.88 |
| 2026-09-18 |
49.58 |
+1.41% |
382.0 |
1.90 |
| 2026-09-17 |
48.89 |
-0.47% |
256.4 |
1.26 |
| 2026-09-16 |
49.12 |
+0.66% |
339.6 |
1.66 |
| 2026-09-15 |
48.80 |
-0.87% |
464.1 |
2.29 |