近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
57.41 |
-6.32% |
15.0 |
8.95 |
| 2026-10-09 |
61.28 |
+5.91% |
21.6 |
13.21 |
| 2026-10-08 |
57.86 |
+1.94% |
10.5 |
6.11 |
| 2026-09-30 |
56.76 |
+2.47% |
6.3 |
3.62 |
| 2026-09-29 |
55.39 |
+0.67% |
4.2 |
2.35 |
| 2026-09-28 |
55.02 |
-3.74% |
3.7 |
2.07 |
| 2026-09-24 |
57.16 |
-2.36% |
3.2 |
1.82 |
| 2026-09-23 |
58.54 |
-2.90% |
5.4 |
3.16 |
| 2026-09-22 |
60.29 |
-1.00% |
4.9 |
2.97 |
| 2026-09-21 |
60.90 |
-0.96% |
4.5 |
2.79 |
| 2026-09-18 |
61.49 |
-1.08% |
5.3 |
3.29 |
| 2026-09-17 |
62.16 |
-2.09% |
4.5 |
2.79 |
| 2026-09-16 |
63.49 |
+4.25% |
8.0 |
5.01 |
| 2026-09-15 |
60.90 |
-1.30% |
4.9 |
3.01 |
| 2026-09-14 |
61.70 |
+3.04% |
4.3 |
2.63 |
| 2026-09-11 |
59.88 |
-4.53% |
6.5 |
3.91 |
| 2026-09-10 |
62.72 |
-2.93% |
4.8 |
3.01 |
| 2026-09-09 |
64.61 |
+3.33% |
8.2 |
5.24 |
| 2026-09-08 |
62.53 |
+1.15% |
6.0 |
3.77 |
| 2026-09-07 |
61.82 |
+0.85% |
5.5 |
3.41 |