近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
35.50 |
-0.56% |
769.9 |
2.81 |
| 2026-10-29 |
35.70 |
-2.99% |
324.7 |
1.17 |
| 2026-10-28 |
36.80 |
+3.14% |
321.1 |
1.18 |
| 2026-10-27 |
35.68 |
-2.78% |
325.9 |
1.19 |
| 2026-10-26 |
36.70 |
-2.08% |
322.8 |
1.19 |
| 2026-10-23 |
37.48 |
+0.21% |
580.0 |
2.15 |
| 2026-10-22 |
37.40 |
-0.11% |
465.6 |
1.74 |
| 2026-10-21 |
37.44 |
+2.91% |
618.0 |
2.31 |
| 2026-10-20 |
36.38 |
+1.76% |
378.2 |
1.36 |
| 2026-10-19 |
35.75 |
+2.52% |
360.3 |
1.27 |
| 2026-10-16 |
34.87 |
+3.56% |
533.4 |
1.85 |
| 2026-10-15 |
33.67 |
-1.03% |
465.5 |
1.54 |
| 2026-10-14 |
34.02 |
-3.54% |
271.4 |
0.93 |
| 2026-10-13 |
35.27 |
+1.15% |
498.5 |
1.72 |
| 2026-10-12 |
34.87 |
-3.57% |
488.5 |
1.74 |
| 2026-10-09 |
36.16 |
-2.59% |
1,001.9 |
3.52 |
| 2026-10-08 |
37.12 |
+3.17% |
739.5 |
2.70 |
| 2026-09-30 |
35.98 |
+2.27% |
674.3 |
2.43 |
| 2026-09-29 |
35.18 |
+3.50% |
786.7 |
2.74 |
| 2026-09-28 |
33.99 |
-3.19% |
600.3 |
2.08 |