近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
42.48 |
+2.04% |
48.0 |
0.20 |
| 2026-10-27 |
41.63 |
-3.23% |
47.9 |
0.20 |
| 2026-10-26 |
43.02 |
-0.88% |
53.5 |
0.23 |
| 2026-10-23 |
43.40 |
+2.77% |
104.1 |
0.44 |
| 2026-10-22 |
42.23 |
-2.47% |
42.4 |
0.18 |
| 2026-10-21 |
43.30 |
-1.21% |
40.6 |
0.18 |
| 2026-10-20 |
43.83 |
+1.48% |
46.2 |
0.20 |
| 2026-10-19 |
43.19 |
+0.44% |
43.8 |
0.19 |
| 2026-10-16 |
43.00 |
+1.06% |
42.6 |
0.18 |
| 2026-10-15 |
42.55 |
-3.43% |
54.5 |
0.23 |
| 2026-10-14 |
44.06 |
-1.76% |
44.4 |
0.20 |
| 2026-10-13 |
44.85 |
+0.90% |
67.1 |
0.30 |
| 2026-10-12 |
44.45 |
-0.89% |
46.7 |
0.21 |
| 2026-10-09 |
44.85 |
+0.61% |
66.1 |
0.29 |
| 2026-10-08 |
44.58 |
+0.11% |
46.9 |
0.21 |
| 2026-09-30 |
44.53 |
+0.20% |
50.7 |
0.23 |
| 2026-09-29 |
44.44 |
-1.42% |
68.1 |
0.30 |
| 2026-09-28 |
45.08 |
+0.42% |
100.8 |
0.45 |
| 2026-09-24 |
44.89 |
+0.92% |
108.9 |
0.49 |
| 2026-09-23 |
44.48 |
+0.25% |
41.8 |
0.18 |