近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
15.18 |
+0.73% |
126.5 |
0.19 |
| 2026-10-19 |
15.07 |
-1.50% |
152.0 |
0.23 |
| 2026-10-16 |
15.30 |
+1.66% |
160.4 |
0.25 |
| 2026-10-15 |
15.05 |
-3.90% |
156.6 |
0.24 |
| 2026-10-14 |
15.66 |
-4.86% |
124.5 |
0.20 |
| 2026-10-13 |
16.46 |
+0.30% |
157.4 |
0.26 |
| 2026-10-12 |
16.41 |
-2.84% |
108.9 |
0.18 |
| 2026-10-09 |
16.89 |
-0.24% |
192.6 |
0.32 |
| 2026-10-08 |
16.93 |
-0.99% |
113.1 |
0.19 |
| 2026-09-30 |
17.10 |
-1.72% |
105.5 |
0.18 |
| 2026-09-29 |
17.40 |
+3.51% |
118.6 |
0.20 |
| 2026-09-28 |
16.81 |
-0.94% |
141.3 |
0.24 |
| 2026-09-24 |
16.97 |
-2.47% |
110.0 |
0.19 |
| 2026-09-23 |
17.40 |
+1.87% |
154.8 |
0.27 |
| 2026-09-22 |
17.08 |
+5.69% |
227.4 |
0.38 |
| 2026-09-21 |
16.16 |
+1.19% |
115.0 |
0.19 |
| 2026-09-18 |
15.97 |
0.00% |
117.9 |
0.19 |
| 2026-09-17 |
15.97 |
+0.38% |
130.7 |
0.21 |
| 2026-09-16 |
15.91 |
+2.32% |
129.5 |
0.20 |
| 2026-09-15 |
15.55 |
-5.07% |
145.7 |
0.23 |