近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
36.21 |
+1.68% |
78.8 |
0.28 |
| 2026-10-27 |
35.61 |
-1.25% |
72.9 |
0.26 |
| 2026-10-26 |
36.06 |
-0.33% |
47.1 |
0.17 |
| 2026-10-23 |
36.18 |
+0.19% |
72.0 |
0.25 |
| 2026-10-22 |
36.11 |
-2.17% |
54.7 |
0.20 |
| 2026-10-21 |
36.91 |
-0.89% |
45.8 |
0.17 |
| 2026-10-20 |
37.24 |
+0.89% |
61.1 |
0.23 |
| 2026-10-19 |
36.91 |
-2.48% |
65.8 |
0.24 |
| 2026-10-16 |
37.85 |
-1.25% |
66.3 |
0.26 |
| 2026-10-15 |
38.33 |
-1.19% |
96.3 |
0.37 |
| 2026-10-14 |
38.79 |
-3.36% |
88.0 |
0.35 |
| 2026-10-13 |
40.14 |
+0.60% |
126.6 |
0.50 |
| 2026-10-12 |
39.90 |
-1.36% |
44.1 |
0.18 |
| 2026-10-09 |
40.45 |
0.00% |
71.3 |
0.28 |
| 2026-10-08 |
40.45 |
-1.92% |
74.0 |
0.30 |
| 2026-09-30 |
41.24 |
-0.63% |
51.1 |
0.21 |
| 2026-09-29 |
41.50 |
+0.27% |
72.8 |
0.30 |
| 2026-09-28 |
41.39 |
+0.95% |
76.1 |
0.31 |
| 2026-09-24 |
41.00 |
+1.23% |
76.4 |
0.31 |
| 2026-09-23 |
40.50 |
-1.07% |
108.8 |
0.44 |