近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
79.48 |
+4.74% |
202.6 |
1.61 |
| 2026-10-27 |
75.88 |
-7.40% |
210.9 |
1.66 |
| 2026-10-26 |
81.94 |
+0.65% |
176.6 |
1.43 |
| 2026-10-23 |
81.41 |
-0.50% |
322.1 |
2.49 |
| 2026-10-22 |
81.82 |
+1.30% |
196.2 |
1.59 |
| 2026-10-21 |
80.77 |
-0.09% |
133.7 |
1.08 |
| 2026-10-20 |
80.84 |
-1.61% |
232.2 |
1.88 |
| 2026-10-19 |
82.16 |
+7.06% |
474.2 |
3.74 |
| 2026-10-16 |
76.74 |
+9.63% |
477.7 |
3.70 |
| 2026-10-15 |
70.00 |
-7.77% |
247.2 |
1.75 |
| 2026-10-14 |
75.90 |
-3.92% |
132.7 |
1.03 |
| 2026-10-13 |
79.00 |
+0.95% |
177.6 |
1.37 |
| 2026-10-12 |
78.26 |
-3.98% |
127.8 |
1.02 |
| 2026-10-09 |
81.50 |
-4.28% |
245.8 |
2.00 |
| 2026-10-08 |
85.14 |
-4.22% |
175.4 |
1.52 |
| 2026-09-30 |
88.89 |
-2.52% |
139.8 |
1.27 |
| 2026-09-29 |
91.19 |
+0.21% |
148.7 |
1.35 |
| 2026-09-28 |
91.00 |
-7.37% |
217.1 |
2.01 |
| 2026-09-24 |
98.24 |
-3.24% |
228.2 |
2.26 |
| 2026-09-23 |
101.53 |
-1.49% |
245.3 |
2.52 |