近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
35.93 |
-0.11% |
1,756.8 |
6.43 |
| 2026-10-27 |
35.97 |
-7.79% |
1,752.3 |
6.61 |
| 2026-10-26 |
39.01 |
-3.06% |
1,942.1 |
7.58 |
| 2026-10-23 |
40.24 |
+1.49% |
2,472.5 |
9.60 |
| 2026-10-22 |
39.65 |
-5.37% |
1,651.9 |
6.71 |
| 2026-10-21 |
41.90 |
-5.23% |
2,331.5 |
9.93 |
| 2026-10-20 |
44.21 |
-3.09% |
2,436.5 |
10.82 |
| 2026-10-19 |
45.62 |
+0.24% |
2,935.7 |
13.03 |
| 2026-10-16 |
45.51 |
-8.83% |
3,494.8 |
16.40 |
| 2026-10-15 |
49.92 |
+20.00% |
1,158.7 |
5.58 |
| 2026-10-14 |
41.60 |
+6.94% |
2,220.2 |
9.18 |
| 2026-10-13 |
38.90 |
+6.02% |
1,658.2 |
6.27 |
| 2026-10-12 |
36.69 |
-4.45% |
924.4 |
3.48 |
| 2026-10-09 |
38.40 |
-5.42% |
1,449.4 |
5.56 |
| 2026-10-08 |
40.60 |
-2.57% |
1,120.5 |
4.65 |
| 2026-09-30 |
41.67 |
-8.40% |
1,546.6 |
6.68 |
| 2026-09-29 |
45.49 |
+13.64% |
2,020.0 |
8.91 |
| 2026-09-28 |
40.03 |
-8.19% |
1,475.5 |
6.05 |
| 2026-09-24 |
43.60 |
-8.63% |
1,636.1 |
7.36 |
| 2026-09-23 |
47.72 |
+3.00% |
1,576.1 |
7.43 |