近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
28.95 |
-3.05% |
80.4 |
0.24 |
| 2026-10-29 |
29.86 |
-3.96% |
66.3 |
0.20 |
| 2026-10-28 |
31.09 |
+3.56% |
81.8 |
0.25 |
| 2026-10-27 |
30.02 |
-4.03% |
77.0 |
0.24 |
| 2026-10-26 |
31.28 |
-0.73% |
82.6 |
0.26 |
| 2026-10-23 |
31.51 |
+3.04% |
93.8 |
0.29 |
| 2026-10-22 |
30.58 |
-1.96% |
51.7 |
0.16 |
| 2026-10-21 |
31.19 |
-1.92% |
46.7 |
0.15 |
| 2026-10-20 |
31.80 |
+2.65% |
65.9 |
0.21 |
| 2026-10-19 |
30.98 |
-2.15% |
79.5 |
0.24 |
| 2026-10-16 |
31.66 |
+1.21% |
84.2 |
0.27 |
| 2026-10-15 |
31.28 |
-2.65% |
123.1 |
0.38 |
| 2026-10-14 |
32.13 |
-4.88% |
88.8 |
0.29 |
| 2026-10-13 |
33.78 |
+0.99% |
91.1 |
0.30 |
| 2026-10-12 |
33.45 |
-2.16% |
74.7 |
0.25 |
| 2026-10-09 |
34.19 |
-1.27% |
85.0 |
0.29 |
| 2026-10-08 |
34.63 |
-1.34% |
101.8 |
0.35 |
| 2026-09-30 |
35.10 |
-0.76% |
73.2 |
0.26 |
| 2026-09-29 |
35.37 |
+0.71% |
49.9 |
0.18 |
| 2026-09-28 |
35.12 |
-0.48% |
76.8 |
0.27 |