近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
97.90 |
+6.12% |
16.7 |
16.02 |
| 2026-10-09 |
92.25 |
+7.96% |
13.6 |
12.01 |
| 2026-10-08 |
85.45 |
+0.93% |
9.5 |
8.29 |
| 2026-09-30 |
84.66 |
-2.33% |
3.7 |
3.13 |
| 2026-09-29 |
86.68 |
+0.27% |
3.4 |
2.92 |
| 2026-09-28 |
86.45 |
-1.27% |
4.1 |
3.56 |
| 2026-09-24 |
87.56 |
-1.95% |
3.0 |
2.62 |
| 2026-09-23 |
89.30 |
-0.37% |
3.2 |
2.84 |
| 2026-09-22 |
89.63 |
+0.27% |
5.1 |
4.57 |
| 2026-09-21 |
89.39 |
+0.49% |
6.0 |
5.31 |
| 2026-09-18 |
88.95 |
+3.95% |
6.0 |
5.25 |
| 2026-09-17 |
85.57 |
-1.34% |
4.3 |
3.70 |
| 2026-09-16 |
86.73 |
+3.14% |
5.3 |
4.57 |
| 2026-09-15 |
84.09 |
-0.58% |
4.7 |
3.98 |
| 2026-09-14 |
84.58 |
-2.24% |
4.9 |
4.13 |
| 2026-09-11 |
86.52 |
-2.80% |
5.2 |
4.50 |
| 2026-09-10 |
89.01 |
-0.55% |
2.7 |
2.45 |
| 2026-09-09 |
89.50 |
-0.95% |
4.1 |
3.72 |
| 2026-09-08 |
90.36 |
-3.13% |
7.0 |
6.48 |
| 2026-09-07 |
93.28 |
+3.99% |
7.5 |
6.89 |