近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
10.36 |
+2.37% |
526.4 |
0.54 |
| 2026-10-30 |
10.12 |
-4.35% |
467.4 |
0.49 |
| 2026-10-29 |
10.58 |
-3.56% |
372.3 |
0.40 |
| 2026-10-28 |
10.97 |
+2.52% |
399.7 |
0.44 |
| 2026-10-27 |
10.70 |
-3.86% |
397.0 |
0.44 |
| 2026-10-26 |
11.13 |
+0.27% |
412.3 |
0.46 |
| 2026-10-23 |
11.10 |
+2.59% |
638.3 |
0.67 |
| 2026-10-22 |
10.82 |
-2.52% |
283.4 |
0.31 |
| 2026-10-21 |
11.10 |
-1.16% |
274.5 |
0.31 |
| 2026-10-20 |
11.23 |
+0.45% |
400.0 |
0.45 |
| 2026-10-19 |
11.18 |
+1.27% |
360.0 |
0.40 |
| 2026-10-16 |
11.04 |
+1.38% |
373.1 |
0.41 |
| 2026-10-15 |
10.89 |
-3.37% |
401.3 |
0.44 |
| 2026-10-14 |
11.27 |
-3.26% |
354.9 |
0.41 |
| 2026-10-13 |
11.65 |
-2.18% |
520.0 |
0.60 |
| 2026-10-12 |
11.91 |
-0.17% |
392.0 |
0.47 |
| 2026-10-09 |
11.93 |
+1.71% |
554.3 |
0.65 |
| 2026-10-08 |
11.73 |
-0.42% |
297.8 |
0.35 |
| 2026-09-30 |
11.78 |
+0.34% |
236.3 |
0.28 |
| 2026-09-29 |
11.74 |
+0.95% |
311.6 |
0.37 |