近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
20.39 |
+0.20% |
349.7 |
0.71 |
| 2026-10-19 |
20.35 |
+0.99% |
579.3 |
1.15 |
| 2026-10-16 |
20.15 |
+1.46% |
825.3 |
1.68 |
| 2026-10-15 |
19.86 |
-12.20% |
1,318.6 |
2.69 |
| 2026-10-14 |
22.62 |
-3.99% |
683.2 |
1.56 |
| 2026-10-13 |
23.56 |
-1.92% |
1,040.4 |
2.42 |
| 2026-10-12 |
24.02 |
+3.53% |
1,208.3 |
2.88 |
| 2026-10-09 |
23.20 |
+5.89% |
1,380.0 |
3.11 |
| 2026-10-08 |
21.91 |
+0.05% |
697.4 |
1.53 |
| 2026-09-30 |
21.90 |
-3.01% |
747.2 |
1.67 |
| 2026-09-29 |
22.58 |
+4.15% |
859.9 |
1.93 |
| 2026-09-28 |
21.68 |
-0.64% |
941.4 |
2.01 |
| 2026-09-24 |
21.82 |
-2.72% |
597.8 |
1.33 |
| 2026-09-23 |
22.43 |
+2.61% |
792.8 |
1.76 |
| 2026-09-22 |
21.86 |
-1.62% |
749.6 |
1.66 |
| 2026-09-21 |
22.22 |
-4.88% |
1,393.2 |
3.14 |
| 2026-09-18 |
23.36 |
+3.09% |
1,114.7 |
2.58 |
| 2026-09-17 |
22.66 |
+2.58% |
1,140.4 |
2.58 |
| 2026-09-16 |
22.09 |
+7.91% |
1,437.1 |
3.11 |
| 2026-09-15 |
20.47 |
+1.34% |
1,301.2 |
2.69 |