近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
22.49 |
+2.79% |
32.3 |
7.13 |
| 2026-10-09 |
21.88 |
+5.65% |
29.0 |
6.22 |
| 2026-10-08 |
20.71 |
+0.78% |
15.8 |
3.26 |
| 2026-09-30 |
20.55 |
+1.23% |
12.2 |
2.46 |
| 2026-09-29 |
20.30 |
+1.20% |
10.7 |
2.16 |
| 2026-09-28 |
20.06 |
+1.67% |
8.1 |
1.61 |
| 2026-09-24 |
19.73 |
-0.90% |
6.3 |
1.25 |
| 2026-09-23 |
19.91 |
-4.14% |
10.1 |
2.03 |
| 2026-09-22 |
20.77 |
+1.76% |
13.3 |
2.75 |
| 2026-09-21 |
20.41 |
+1.80% |
10.6 |
2.16 |
| 2026-09-18 |
20.05 |
+0.75% |
7.8 |
1.55 |
| 2026-09-17 |
19.90 |
+0.81% |
7.2 |
1.44 |
| 2026-09-16 |
19.74 |
+0.66% |
5.4 |
1.07 |
| 2026-09-15 |
19.61 |
-0.76% |
7.6 |
1.51 |
| 2026-09-14 |
19.76 |
-2.56% |
7.1 |
1.41 |
| 2026-09-11 |
20.28 |
-0.10% |
9.7 |
1.95 |
| 2026-09-10 |
20.30 |
+0.15% |
8.1 |
1.65 |
| 2026-09-09 |
20.27 |
-3.48% |
9.6 |
1.94 |
| 2026-09-08 |
21.00 |
+0.53% |
13.3 |
2.79 |
| 2026-09-07 |
20.89 |
+0.58% |
11.4 |
2.38 |