近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
11.12 |
+2.30% |
415.8 |
0.45 |
| 2026-10-30 |
10.87 |
-4.23% |
416.8 |
0.47 |
| 2026-10-29 |
11.35 |
-4.70% |
434.8 |
0.50 |
| 2026-10-28 |
11.91 |
+0.42% |
740.2 |
0.87 |
| 2026-10-27 |
11.86 |
-3.18% |
715.5 |
0.85 |
| 2026-10-26 |
12.25 |
+4.88% |
923.9 |
1.15 |
| 2026-10-23 |
11.68 |
+4.29% |
425.7 |
0.48 |
| 2026-10-22 |
11.20 |
-0.71% |
271.0 |
0.31 |
| 2026-10-21 |
11.28 |
-1.14% |
154.1 |
0.18 |
| 2026-10-20 |
11.41 |
+2.33% |
168.5 |
0.19 |
| 2026-10-19 |
11.15 |
+1.36% |
179.8 |
0.20 |
| 2026-10-16 |
11.00 |
+1.20% |
194.6 |
0.22 |
| 2026-10-15 |
10.87 |
-3.21% |
156.1 |
0.17 |
| 2026-10-14 |
11.23 |
-2.35% |
133.0 |
0.15 |
| 2026-10-13 |
11.50 |
-1.20% |
183.2 |
0.21 |
| 2026-10-12 |
11.64 |
+0.69% |
166.2 |
0.19 |
| 2026-10-09 |
11.56 |
+0.35% |
192.4 |
0.22 |
| 2026-10-08 |
11.52 |
-1.45% |
144.6 |
0.17 |
| 2026-09-30 |
11.69 |
-0.26% |
117.9 |
0.14 |
| 2026-09-29 |
11.72 |
+0.51% |
118.1 |
0.14 |