近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
16.52 |
+2.35% |
452.0 |
0.74 |
| 2026-10-19 |
16.14 |
-0.92% |
374.4 |
0.59 |
| 2026-10-16 |
16.29 |
-0.18% |
272.5 |
0.45 |
| 2026-10-15 |
16.32 |
-4.23% |
302.1 |
0.50 |
| 2026-10-14 |
17.04 |
-4.27% |
317.9 |
0.55 |
| 2026-10-13 |
17.80 |
+3.37% |
551.6 |
0.96 |
| 2026-10-12 |
17.22 |
-4.44% |
398.4 |
0.69 |
| 2026-10-09 |
18.02 |
-4.45% |
585.0 |
1.03 |
| 2026-10-08 |
18.86 |
-2.03% |
337.2 |
0.64 |
| 2026-09-30 |
19.25 |
-0.88% |
241.7 |
0.47 |
| 2026-09-29 |
19.42 |
-0.05% |
244.9 |
0.48 |
| 2026-09-28 |
19.43 |
-6.72% |
558.3 |
1.10 |
| 2026-09-24 |
20.83 |
-1.70% |
798.0 |
1.71 |
| 2026-09-23 |
21.19 |
+4.08% |
725.8 |
1.54 |
| 2026-09-22 |
20.36 |
+2.11% |
526.6 |
1.08 |
| 2026-09-21 |
19.94 |
+0.45% |
436.8 |
0.87 |
| 2026-09-18 |
19.85 |
+2.64% |
364.8 |
0.72 |
| 2026-09-17 |
19.34 |
-2.72% |
460.8 |
0.90 |
| 2026-09-16 |
19.88 |
+7.75% |
963.1 |
1.91 |
| 2026-09-15 |
18.45 |
-5.63% |
528.5 |
0.99 |