近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
75.51 |
-8.72% |
1,945.4 |
14.81 |
| 2026-10-15 |
82.72 |
+3.21% |
1,900.2 |
15.58 |
| 2026-10-14 |
80.15 |
+6.41% |
1,633.6 |
13.16 |
| 2026-10-13 |
75.32 |
+2.13% |
1,168.4 |
8.61 |
| 2026-10-12 |
73.75 |
-1.54% |
975.9 |
7.34 |
| 2026-10-09 |
74.90 |
-4.89% |
1,070.0 |
8.00 |
| 2026-10-08 |
78.75 |
-2.90% |
961.9 |
7.71 |
| 2026-09-30 |
81.10 |
-7.18% |
1,177.8 |
9.79 |
| 2026-09-29 |
87.37 |
+5.67% |
1,534.2 |
13.23 |
| 2026-09-28 |
82.68 |
-6.87% |
1,251.9 |
10.60 |
| 2026-09-24 |
88.78 |
-2.22% |
1,484.0 |
13.56 |
| 2026-09-23 |
90.80 |
+5.58% |
1,227.2 |
11.02 |
| 2026-09-22 |
86.00 |
+6.46% |
1,389.9 |
12.00 |
| 2026-09-21 |
80.78 |
+4.80% |
1,309.1 |
10.44 |
| 2026-09-18 |
77.08 |
+2.34% |
1,427.7 |
10.96 |
| 2026-09-17 |
75.32 |
-7.90% |
2,290.4 |
17.58 |
| 2026-09-16 |
81.78 |
+20.00% |
1,527.1 |
11.98 |
| 2026-09-15 |
68.15 |
+3.79% |
1,233.9 |
8.33 |
| 2026-09-14 |
65.66 |
+11.29% |
1,445.4 |
9.16 |
| 2026-09-11 |
59.00 |
-1.26% |
857.3 |
4.96 |